CYPHB

CYPHB · 美元计价

$3.3

≈ ￥21.78

6.45% ($0.20)

更新于 2026-10-29 22:50:02

24H 最高

$3.32

24H 最低

$2.95

今日开盘

$3.1

24H 成交量

$24.17万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01292	$0.01325	$0.01249	$63.03万	$1.38亿	1.02%
549	SUSHISushi	$0.2061	$0.2126	$0.198	$18.41万	$5,957.62万	0.78%
143	TUTTutorial	$0.0192	$0.02032	$0.01876	$181.32万	$1,613.71万	-5.09%
241	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.03%
248	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.85万	$2,349.27万	1.43%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$48.73万	$1,414.28万	-0.56%
67	ASTERAster	$0.7107	$0.7139	$0.6924	$625.65万	$17.71亿	1.15%
186	BEAMXBEAMX	$0.003425	$0.003442	$0.003334	$110.68万	—	2.12%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
544	ASTSBAST SpaceMobile (bStocks Token	$43.6	$44.67	$40.87	$19.03万	$191.32万	6.03%
199	PROMProm	$5.544	$5.70	$5.48	$96.59万	$1.02亿	-1.41%
75	STRKStarknet	$0.04708	$0.04845	$0.04493	$535.28万	$3.56亿	1.86%
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
621	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$12.33万	$193.64万	0.80%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%