Aster

ASTER · 美元计价

$0.7014

≈ ￥4.6292

-1.53% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7123

24H 成交量

$684.37万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.77万	$1.38亿	-2.54%
546	SUSHISushi	$0.2003	$0.2126	$0.1987	$18.30万	$5,957.62万	-3.47%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%
281	COMPCompound	$21.43	$21.87	$21.03	$66.36万	$2.17亿	-0.05%
337	STRAXXertra	$0.01064	$0.0115	$0.01044	$48.93万	$2,349.27万	0.95%
131	GENIUSGenius	$0.3317	$0.3353	$0.3142	$214.02万	$1.10亿	3.85%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.12万	$1,414.28万	-2.10%
66	ASTERAster	$0.7014	$0.719	$0.6924	$684.37万	$17.71亿	-1.53%
183	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$122.66万	—	0.74%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
578	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.84万	$191.32万	-1.48%
188	PROMProm	$5.596	$5.82	$5.48	$114.87万	$1.02亿	-0.39%
76	STRKStarknet	$0.04652	$0.04845	$0.04493	$551.97万	$3.56亿	-0.62%
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.48%
276	SMCIBSuper Micro Computer (bStocks	$34.74	$36.14	$34.36	$68.03万	$193.64万	-2.69%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%