PAX Gold

PAXG · 美元计价

$4030.85

≈ ￥26603.61

-0.53% (-$21.43)

更新于 2026-10-29 18:40:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4052.28

24H 成交量

$630.37万

流通市值

$18.02亿

24H 涨跌额

(-$21.43)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.30万	$5,957.62万	-2.22%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
286	COMPCompound	$21.47	$21.87	$21.03	$63.56万	$2.17亿	-0.28%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.65万	$2,349.27万	0.09%
109	GENIUSGenius	$0.3268	$0.3439	$0.3142	$274.71万	$1.10亿	2.80%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
69	ASTERAster	$0.7011	$0.7129	$0.6924	$620.00万	$17.71亿	-1.50%
184	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$113.32万	—	-1.70%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
582	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.77万	$191.32万	-1.03%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$540.96万	$3.56亿	-2.28%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
275	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$67.70万	$193.64万	-2.71%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%