Flow

FLOW · 美元计价

$0.02527

≈ ￥0.166782

-4.50% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.02675

24H 最低

$0.02505

今日开盘

$0.02646

24H 成交量

$37.87万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$61.18万	$1.38亿	-2.76%
546	SUSHISushi	$0.2018	$0.2126	$0.198	$18.78万	$5,957.62万	-2.75%
97	TUTTutorial	$0.01917	$0.02099	$0.01876	$337.84万	$1,613.71万	-2.99%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
263	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
111	GENIUSGenius	$0.3257	$0.3439	$0.3142	$273.44万	$1.10亿	2.42%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
342	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.27万	$1,414.28万	-3.48%
65	ASTERAster	$0.7001	$0.719	$0.6924	$724.65万	$17.71亿	-2.36%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.81万	—	-0.41%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
582	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.82万	$191.32万	-0.31%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%
278	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.73万	$193.64万	-2.41%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%