Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

0.66% ($0.02)

更新于 2026-10-29 22:40:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.05

24H 成交量

$13.50万

流通市值

$2,592.33万

24H 涨跌额

($0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
551	SUSHISushi	$0.2069	$0.2126	$0.198	$18.33万	$5,957.62万	1.62%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
239	COMPCompound	$21.76	$21.87	$21.03	$75.82万	$2.17亿	1.68%
245	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.78万	$2,349.27万	1.43%
108	GENIUSGenius	$0.3193	$0.3439	$0.3142	$283.52万	$1.10亿	-0.25%
618	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$12.54万	$2,695.85万	0.97%
334	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$48.65万	$1,414.28万	-0.42%
67	ASTERAster	$0.7133	$0.7136	$0.6924	$615.47万	$17.71亿	1.60%
187	BEAMXBEAMX	$0.003422	$0.003442	$0.003334	$110.13万	—	1.33%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
544	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.67	$40.87	$18.82万	$191.32万	6.65%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
222	2ZDoubleZero	$0.02855	$0.02959	$0.0273	$84.17万	$1.52亿	0.28%
621	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$12.29万	$193.64万	1.40%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%