Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.63% (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000368

24H 成交量

$9.30万

流通市值

$3,682.61万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
323	CHZChiliz	$0.0121	$0.0125	$0.01206	$37.60万	$1.32亿	-3.20%
534	SUSHISushi	$0.1944	$0.1964	$0.1914	$12.64万	$5,582.93万	0.05%
244	TUTTutorial	$0.01708	$0.01786	$0.01706	$54.09万	$1,463.82万	-2.23%
394	COMPCompound	$20.54	$20.94	$20.14	$27.77万	$2.07亿	0.69%
312	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.27万	$2,317.66万	-1.24%
153	GENIUSGenius	$0.3032	$0.3247	$0.2967	$98.63万	$1.01亿	-0.30%
220	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$62.98万	$2,780.22万	3.06%
257	MBLMovieBloc	$0.000612	$0.000711	$0.000595	$50.36万	$1,324.87万	-7.97%
47	ASTERAster	$0.6996	$0.7099	$0.6821	$455.89万	$17.58亿	0.94%
18	BEAMXBEAMX	$0.004938	$0.00553	$0.004541	$1,596.21万	—	-0.28%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
648	ASTSBAST SpaceMobile (bStocks Token	$40.92	$40.96	$40.68	$1.51万	$183.30万	0.15%
29	PROMProm	$5.492	$5.94	$4.82	$882.92万	$1.01亿	-5.02%
66	STRKStarknet	$0.04332	$0.04608	$0.04277	$310.46万	$3.47亿	-0.92%
380	2ZDoubleZero	$0.02557	$0.02679	$0.02546	$29.53万	$1.39亿	-4.55%
660	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.13万	$193.64万	-0.24%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%