Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

0.35% ($0.01)

更新于 2026-11-01 13:45:02

24H 最高

$3.20

24H 最低

$3.14

今日开盘

$3.152

24H 成交量

$86.94万

流通市值

$2.09亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
337	CHZChiliz	$0.01217	$0.01248	$0.01206	$36.12万	$1.32亿	-1.46%
535	SUSHISushi	$0.1949	$0.1964	$0.1914	$12.22万	$5,582.93万	0.88%
228	TUTTutorial	$0.01729	$0.01786	$0.01706	$58.92万	$1,463.82万	-0.46%
388	COMPCompound	$20.79	$20.94	$20.14	$28.76万	$2.07亿	2.62%
330	STRAXXertra	$0.01039	$0.01074	$0.01021	$37.09万	$2,317.66万	0.39%
151	GENIUSGenius	$0.3011	$0.3247	$0.2967	$100.37万	$1.01亿	0.13%
219	PUNDIXPundi X	$0.1082	$0.1102	$0.1027	$62.80万	$2,780.22万	4.24%
240	MBLMovieBloc	$0.00062	$0.000711	$0.000595	$55.21万	$1,324.87万	-5.63%
52	ASTERAster	$0.6975	$0.7099	$0.684	$432.49万	$17.58亿	1.56%
21	BEAMXBEAMX	$0.005446	$0.00553	$0.004541	$1,393.53万	—	14.53%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
649	ASTSBAST SpaceMobile (bStocks Token	$40.94	$41.05	$40.68	$1.49万	$183.30万	0.10%
43	PROMProm	$5.505	$5.69	$4.82	$590.31万	$1.01亿	10.30%
67	STRKStarknet	$0.04399	$0.04608	$0.04277	$320.55万	$3.47亿	1.57%
377	2ZDoubleZero	$0.02544	$0.02657	$0.02532	$29.78万	$1.39亿	-4.04%
661	SMCIBSuper Micro Computer (bStocks	$33.04	$33.12	$32.83	$1.14万	$193.64万	0.12%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%