AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
290	CHZChiliz	$0.01165	$0.01222	$0.01154	$49.29万	$1.25亿	-3.16%
595	SUSHISushi	$0.1871	$0.194	$0.185	$11.48万	$5,446.16万	-2.40%
197	TUTTutorial	$0.01702	$0.01824	$0.01688	$79.92万	$1,454.79万	-5.44%
282	COMPCompound	$20	$20.61	$19.76	$50.83万	$2.02亿	-1.53%
553	STRAXXertra	$0.01031	$0.01048	$0.01018	$16.02万	$2,305.98万	0.59%
329	GENIUSGenius	$0.2975	$0.3054	$0.2822	$41.90万	$1.01亿	-0.93%
275	PUNDIXPundi X	$0.0975	$0.1051	$0.0968	$53.07万	$2,535.08万	-7.05%
386	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.27万	$1,275.03万	0.94%
58	ASTERAster	$0.6926	$0.7032	$0.687	$568.76万	$17.41亿	-0.85%
40	BEAMXBEAMX	$0.004492	$0.005746	$0.004468	$1,083.76万	—	-15.60%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
558	ASTSBAST SpaceMobile (bStocks Token	$36.99	$42.00	$36.61	$15.32万	$183.30万	-9.32%
115	PROMProm	$5.407	$5.70	$5.34	$187.88万	$9,942.03万	-4.47%
103	STRKStarknet	$0.04069	$0.04391	$0.04032	$239.96万	$3.17亿	-5.26%
325	2ZDoubleZero	$0.02342	$0.02543	$0.02321	$42.23万	$1.26亿	-6.47%
644	SMCIBSuper Micro Computer (bStocks	$31.06	$33.84	$30.57	$8.11万	$193.64万	-5.16%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%