Hyperliquid

HYPE · 美元计价

$79.31

≈ ￥523.446

-2.70% (-$2.20)

更新于 2026-10-29 13:10:02

24H 最高

$82.51

24H 最低

$78.19

今日开盘

$81.51

24H 成交量

$1,930.07万

流通市值

$193.01亿

24H 涨跌额

(-$2.20)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01273	$0.01325	$0.01249	$52.90万	$1.38亿	-2.08%
547	SUSHISushi	$0.2016	$0.2126	$0.1987	$18.24万	$5,957.62万	-2.80%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%
282	COMPCompound	$21.5	$21.87	$21.03	$65.10万	$2.17亿	0.51%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.55万	$2,349.27万	0.19%
136	GENIUSGenius	$0.3233	$0.3353	$0.3142	$195.32万	$1.10亿	0.65%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.11万	$2,695.85万	-3.08%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
71	ASTERAster	$0.703	$0.719	$0.6924	$624.67万	$17.71亿	-1.94%
184	BEAMXBEAMX	$0.003397	$0.00344	$0.003326	$119.23万	—	1.25%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
586	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$15.14万	$191.32万	-0.33%
188	PROMProm	$5.64	$5.82	$5.48	$117.47万	$1.02亿	1.00%
77	STRKStarknet	$0.04656	$0.04845	$0.04493	$549.82万	$3.56亿	0.41%
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.85万	$193.64万	-2.45%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%