dogwifhat

WIF · 美元计价

$0.1784

≈ ￥1.1774

1.65% ($0.00)

更新于 2026-11-01 12:35:01

24H 最高

$0.1787

24H 最低

$0.1747

今日开盘

$0.1755

24H 成交量

$28.95万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
333	CHZChiliz	$0.0122	$0.01248	$0.01206	$36.68万	$1.32亿	-1.77%
535	SUSHISushi	$0.1946	$0.1964	$0.1914	$12.53万	$5,582.93万	0.99%
231	TUTTutorial	$0.01722	$0.01786	$0.01706	$57.57万	$1,463.82万	-1.60%
395	COMPCompound	$20.7	$20.94	$20.14	$27.85万	$2.07亿	1.67%
314	STRAXXertra	$0.01037	$0.01074	$0.01021	$39.25万	$2,317.66万	-0.67%
151	GENIUSGenius	$0.3026	$0.3247	$0.2967	$98.57万	$1.01亿	0.60%
218	PUNDIXPundi X	$0.1084	$0.1102	$0.1026	$64.10万	$2,780.22万	3.63%
256	MBLMovieBloc	$0.000605	$0.000711	$0.000595	$50.54万	$1,324.87万	-8.19%
48	ASTERAster	$0.7	$0.7099	$0.6821	$444.44万	$17.58亿	2.04%
20	BEAMXBEAMX	$0.00523	$0.00553	$0.004541	$1,428.00万	—	1.87%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
646	ASTSBAST SpaceMobile (bStocks Token	$40.88	$40.97	$40.68	$1.51万	$183.30万	0.17%
31	PROMProm	$5.506	$5.69	$4.82	$793.26万	$1.01亿	6.50%
67	STRKStarknet	$0.04389	$0.04608	$0.04277	$310.99万	$3.47亿	1.69%
389	2ZDoubleZero	$0.02563	$0.02661	$0.02546	$28.74万	$1.39亿	-3.17%
660	SMCIBSuper Micro Computer (bStocks	$33.06	$33.07	$32.83	$1.14万	$193.64万	0.03%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%