门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 12:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
333	CHZChiliz	$0.0122	$0.01248	$0.01206	$36.68万	$1.32亿	-1.77%
535	SUSHISushi	$0.1946	$0.1964	$0.1914	$12.53万	$5,582.93万	0.99%
231	TUTTutorial	$0.01722	$0.01786	$0.01706	$57.57万	$1,463.82万	-1.60%
395	COMPCompound	$20.7	$20.94	$20.14	$27.85万	$2.07亿	1.67%
314	STRAXXertra	$0.01037	$0.01074	$0.01021	$39.25万	$2,317.66万	-0.67%
151	GENIUSGenius	$0.3024	$0.3247	$0.2967	$98.62万	$1.01亿	0.57%
218	PUNDIXPundi X	$0.1084	$0.1102	$0.1026	$64.10万	$2,780.22万	3.63%
256	MBLMovieBloc	$0.000605	$0.000711	$0.000595	$50.54万	$1,324.87万	-8.19%
48	ASTERAster	$0.7003	$0.7099	$0.6821	$443.90万	$17.58亿	2.16%
21	BEAMXBEAMX	$0.005245	$0.00553	$0.004541	$1,430.15万	—	3.96%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
646	ASTSBAST SpaceMobile (bStocks Token	$40.88	$40.97	$40.68	$1.51万	$183.30万	0.17%
33	PROMProm	$5.491	$5.69	$4.82	$731.29万	$1.01亿	3.82%
67	STRKStarknet	$0.04369	$0.04608	$0.04277	$312.66万	$3.47亿	1.25%
389	2ZDoubleZero	$0.02563	$0.02661	$0.02546	$28.74万	$1.39亿	-3.17%
660	SMCIBSuper Micro Computer (bStocks	$33.06	$33.07	$32.83	$1.14万	$193.64万	0.03%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%