UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
205	CHZChiliz	$0.01245	$0.01264	$0.01136	$152.73万	$1.32亿	0.97%
253	SUSHISushi	$0.1931	$0.1986	$0.1786	$99.56万	$5,593.38万	-1.08%
176	TUTTutorial	$0.01751	$0.01907	$0.01726	$183.85万	$1,462.86万	-6.96%
273	COMPCompound	$20.33	$21.27	$19.40	$91.33万	$2.03亿	-4.19%
441	STRAXXertra	$0.01036	$0.01056	$0.00989	$43.75万	$2,246.48万	-1.43%
318	GENIUSGenius	$0.3015	$0.3109	$0.2944	$73.79万	$1.01亿	-2.36%
141	PUNDIXPundi X	$0.1085	$0.1194	$0.0942	$266.41万	$2,803.92万	8.50%
347	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$64.33万	$1,302.70万	-4.73%
61	ASTERAster	$0.6836	$0.6975	$0.6582	$1,102.20万	$16.97亿	-1.50%
35	BEAMXBEAMX	$0.004616	$0.0053	$0.003224	$2,645.20万	—	37.50%
241	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
631	ASTSBAST SpaceMobile (bStocks Token	$41.05	$42.34	$39.31	$15.08万	$185.42万	-2.61%
154	PROMProm	$5.635	$5.71	$5.00	$226.06万	$1.02亿	2.14%
77	STRKStarknet	$0.04411	$0.04556	$0.03982	$839.72万	$3.35亿	2.06%
280	2ZDoubleZero	$0.0269	$0.02725	$0.02469	$89.01万	$1.40亿	2.99%
611	SMCIBSuper Micro Computer (bStocks	$32.91	$33.45	$31.44	$17.85万	$193.64万	-1.38%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%